| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:08 PM | 560.0000 | 1,249 |
| 2024-05-31 | 5:29:11 PM | 566.0000 | 35 |
| 2024-05-31 | 5:29:11 PM | 560.0000 | 430 |
| 2024-05-31 | 5:20:06 PM | 564.0000 | 287 |
| 2024-05-31 | 5:18:40 PM | 560.0000 | 13 |
| 2024-05-31 | 5:10:49 PM | 564.0000 | 2 |
| 2024-05-31 | 5:10:25 PM | 564.0000 | 75 |
| 2024-05-31 | 5:09:04 PM | 560.0000 | 53 |
| 2024-05-31 | 5:09:00 PM | 560.0000 | 387 |
| 2024-05-31 | 5:09:00 PM | 560.0000 | 173 |
| 2024-05-31 | 5:08:59 PM | 560.0000 | 493 |
| 2024-05-31 | 5:08:59 PM | 560.0000 | 31 |
| 2024-05-31 | 5:08:59 PM | 560.0000 | 1,186 |