| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:14:17 PM | 40.440 | 0 |
| 2024-05-28 | 5:26:38 PM | 40.430 | 0 |
| 2024-05-28 | 4:41:21 PM | 40.410 | 0 |
| 2024-05-28 | 3:59:42 PM | 40.500 | 0 |
| 2024-05-28 | 3:15:52 PM | 40.640 | 0 |
| 2024-05-28 | 2:29:43 PM | 40.640 | 0 |
| 2024-05-28 | 1:28:48 PM | 40.700 | 0 |
| 2024-05-28 | 12:31:25 PM | 40.710 | 0 |
| 2024-05-28 | 11:57:56 AM | 40.790 | 0 |
| 2024-05-28 | 11:33:08 AM | 40.800 | 0 |
| 2024-05-28 | 10:36:41 AM | 40.780 | 0 |
| 2024-05-28 | 10:31:23 AM | 40.770 | 0 |
| 2024-05-28 | 9:14:32 AM | 40.760 | 0 |