| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 1:27:52 PM | 163.5000 | 298 |
| 2024-06-05 | 1:27:52 PM | 163.5000 | 9,000 |
| 2024-06-05 | 1:27:52 PM | 163.5000 | 648 |
| 2024-06-05 | 1:27:52 PM | 163.5000 | 2,300 |
| 2024-06-05 | 1:27:52 PM | 163.5000 | 3,157 |
| 2024-06-05 | 1:27:52 PM | 163.6000 | 100 |
| 2024-06-05 | 1:27:52 PM | 163.6000 | 101 |
| 2024-06-05 | 1:17:33 PM | 164.0000 | 593 |
| 2024-06-05 | 1:17:32 PM | 164.0000 | 686 |
| 2024-06-05 | 1:17:32 PM | 164.0000 | 4,314 |
| 2024-06-05 | 1:17:25 PM | 164.0000 | 686 |
| 2024-06-05 | 1:17:25 PM | 163.6000 | 360 |