| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 09:16:46 | 2,980.00 | 50 |
| 30/05/2024 | 16:43:31 | 2,980.00 | 198 |
| 30/05/2024 | 16:43:31 | 2,970.00 | 152 |
| 30/05/2024 | 12:49:41 | 2,920.00 | 55 |
| 30/05/2024 | 12:25:27 | 2,930.00 | 283 |
| 30/05/2024 | 12:25:27 | 2,950.00 | 17 |
| 30/05/2024 | 10:10:50 | 2,970.00 | 50 |
| 30/05/2024 | 09:00:10 | 2,990.00 | 5 |
| 29/05/2024 | 16:49:39 | 2,990.00 | 333 |
| 29/05/2024 | 16:42:13 | 2,990.00 | 50 |
| 29/05/2024 | 16:19:32 | 2,990.00 | 16 |
| 29/05/2024 | 16:17:26 | 3,000.00 | 400 |
| 29/05/2024 | 16:16:57 | 2,990.00 | 200 |