| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:18:04 PM | 283.450 | 5 |
| 2024-05-14 | 7:17:47 PM | 284.300 | 8 |
| 2024-05-14 | 7:15:27 PM | 284.850 | 1 |
| 2024-05-14 | 7:02:29 PM | 284.950 | 15 |
| 2024-05-14 | 6:37:39 PM | 284.450 | 38 |
| 2024-05-14 | 6:17:12 PM | 285.400 | 26 |
| 2024-05-14 | 6:13:24 PM | 285.850 | 1 |
| 2024-05-14 | 6:11:20 PM | 285.800 | 11 |
| 2024-05-14 | 5:30:08 PM | 285.400 | 2 |
| 2024-05-14 | 5:22:52 PM | 286.400 | 25 |
| 2024-05-14 | 5:03:42 PM | 286.700 | 15 |
| 2024-05-14 | 4:53:29 PM | 286.550 | 9 |
| 2024-05-14 | 4:47:09 PM | 285.850 | 2 |