| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:32 PM | 10.9857 | 418 |
| 2024-06-07 | 9:51:31 PM | 10.9850 | 200 |
| 2024-06-07 | 9:51:31 PM | 10.9900 | 418 |
| 2024-06-07 | 9:49:00 PM | 10.9850 | 275 |
| 2024-06-07 | 9:40:18 PM | 10.9800 | 116 |
| 2024-06-07 | 9:39:49 PM | 10.9850 | 200 |
| 2024-06-07 | 9:39:49 PM | 10.9800 | 500 |
| 2024-06-07 | 9:39:49 PM | 10.9800 | 1,195 |
| 2024-06-07 | 9:39:49 PM | 10.9850 | 100 |
| 2024-06-07 | 9:39:49 PM | 10.9850 | 100 |
| 2024-06-07 | 9:39:49 PM | 10.9800 | 200 |
| 2024-06-07 | 9:39:49 PM | 10.9800 | 100 |
| 2024-06-07 | 9:39:49 PM | 10.9800 | 604 |