| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:50:15 PM | 10.8601 | 1,021 |
| 2024-06-07 | 6:49:44 PM | 10.8600 | 1,021 |
| 2024-06-07 | 6:49:44 PM | 10.8601 | 1,021 |
| 2024-06-07 | 6:45:25 PM | 10.8600 | 1,000 |
| 2024-06-07 | 6:44:48 PM | 10.9000 | 886 |
| 2024-06-07 | 6:43:23 PM | 10.9000 | 103 |
| 2024-06-07 | 6:43:22 PM | 10.9300 | 107 |
| 2024-06-07 | 6:41:01 PM | 10.9300 | 500 |
| 2024-06-07 | 6:40:26 PM | 10.9233 | 100 |
| 2024-06-07 | 6:40:26 PM | 10.9233 | 583 |
| 2024-06-07 | 6:40:26 PM | 10.9233 | 100 |
| 2024-06-07 | 6:40:26 PM | 10.9400 | 500 |
| 2024-06-07 | 6:40:26 PM | 10.9300 | 100 |