| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:55:09 PM | 134.83 | 100 |
| 2024-05-23 | 3:55:05 PM | 134.82 | 100 |
| 2024-05-23 | 3:54:22 PM | 134.82 | 100 |
| 2024-05-23 | 3:53:58 PM | 134.82 | 100 |
| 2024-05-23 | 3:50:57 PM | 134.90 | 100 |
| 2024-05-23 | 3:50:50 PM | 134.87 | 100 |
| 2024-05-23 | 3:50:39 PM | 134.81 | 100 |
| 2024-05-23 | 3:50:39 PM | 134.84 | 100 |
| 2024-05-23 | 3:50:39 PM | 134.84 | 100 |
| 2024-05-23 | 3:50:39 PM | 134.84 | 100 |
| 2024-05-23 | 3:50:39 PM | 134.84 | 100 |
| 2024-05-23 | 3:49:28 PM | 135.00 | 100 |