| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:30:07 AM | 104.48 | 0 |
| 2024-06-03 | 8:10:47 AM | 103.78 | 0 |
| 2024-05-31 | 7:30:30 PM | 102.28 | 0 |
| 2024-05-31 | 4:30:07 PM | 101.10 | 0 |
| 2024-05-31 | 12:30:15 PM | 100.22 | 0 |
| 2024-05-31 | 9:30:06 AM | 100.50 | 0 |
| 2024-05-31 | 8:10:47 AM | 100.50 | 0 |
| 2024-05-30 | 7:30:20 PM | 100.86 | 0 |
| 2024-05-30 | 4:30:17 PM | 101.02 | 0 |
| 2024-05-30 | 12:30:06 PM | 100.90 | 0 |
| 2024-05-30 | 9:30:16 AM | 100.98 | 0 |
| 2024-05-30 | 8:10:47 AM | 100.96 | 0 |
| 2024-05-29 | 7:30:21 PM | 101.34 | 0 |