| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:08:57 AM | 175.540 | 8 |
| 2024-05-31 | 9:03:07 AM | 175.460 | 50 |
| 2024-05-31 | 9:02:29 AM | 176.860 | 17 |
| 2024-05-31 | 8:52:22 AM | 175.700 | 4 |
| 2024-05-30 | 9:19:17 PM | 175.800 | 20 |
| 2024-05-30 | 9:14:14 PM | 174.980 | 3 |
| 2024-05-30 | 8:26:43 PM | 174.660 | 5 |
| 2024-05-30 | 5:17:27 PM | 173.500 | 45 |
| 2024-05-30 | 5:13:23 PM | 173.260 | 50 |
| 2024-05-30 | 5:07:31 PM | 173.000 | 100 |
| 2024-05-30 | 3:45:56 PM | 172.980 | 12 |
| 2024-05-30 | 3:45:46 PM | 173.000 | 1 |
| 2024-05-30 | 3:37:10 PM | 172.320 | 10 |