| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:59 PM | 5.2850 | 200 |
| 2024-05-21 | 9:59:59 PM | 5.2850 | 200 |
| 2024-05-21 | 9:59:59 PM | 5.2850 | 200 |
| 2024-05-21 | 9:59:59 PM | 5.2850 | 100 |
| 2024-05-21 | 9:59:59 PM | 5.2900 | 400 |
| 2024-05-21 | 9:59:59 PM | 5.2900 | 100 |
| 2024-05-21 | 9:59:59 PM | 5.2900 | 100 |
| 2024-05-21 | 9:59:52 PM | 5.2900 | 136 |
| 2024-05-21 | 9:59:46 PM | 5.2800 | 100 |
| 2024-05-21 | 9:59:44 PM | 5.2900 | 105 |
| 2024-05-21 | 9:59:38 PM | 5.2900 | 100 |
| 2024-05-21 | 9:59:22 PM | 5.2600 | 125 |
| 2024-05-21 | 9:59:19 PM | 5.2600 | 100 |