| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:19:29 PM | 5.08 | 63 |
| 2024-05-29 | 3:19:29 PM | 5.08 | 13 |
| 2024-05-29 | 2:35:19 PM | 5.26 | 678 |
| 2024-05-29 | 2:35:19 PM | 5.24 | 10 |
| 2024-05-29 | 2:35:19 PM | 5.24 | 5 |
| 2024-05-29 | 2:35:19 PM | 5.24 | 5 |
| 2024-05-29 | 2:35:19 PM | 5.22 | 2 |
| 2024-05-29 | 2:31:12 PM | 5.20 | 50 |
| 2024-05-29 | 2:29:00 PM | 5.10 | 369 |
| 2024-05-29 | 2:10:45 PM | 5.08 | 76 |
| 2024-05-29 | 2:07:55 PM | 5.14 | 100 |
| 2024-05-29 | 1:53:15 PM | 5.06 | 76 |
| 2024-05-29 | 1:07:35 PM | 5.20 | 31 |