| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:56:29 AM | 879.5 | 2 |
| 2024-05-22 | 10:55:59 AM | 879.5 | 1 |
| 2024-05-22 | 10:55:59 AM | 879.5 | 3 |
| 2024-05-22 | 10:54:52 AM | 879.5 | 1 |
| 2024-05-22 | 10:54:52 AM | 879.5 | 8 |
| 2024-05-22 | 10:54:52 AM | 879.5 | 1 |
| 2024-05-22 | 10:54:52 AM | 879.5 | 1 |
| 2024-05-22 | 10:54:52 AM | 880.0 | 25 |
| 2024-05-22 | 10:54:13 AM | 881.0 | 3 |
| 2024-05-22 | 10:52:57 AM | 881.0 | 1 |
| 2024-05-22 | 10:52:57 AM | 881.0 | 1 |
| 2024-05-22 | 10:52:33 AM | 881.0 | 1 |