| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 16:37:24 | 11,60 | 2 |
| 28.05.2024 | 16:37:24 | 11,60 | 68 |
| 28.05.2024 | 16:37:24 | 11,50 | 537 |
| 28.05.2024 | 12:09:34 | 11,50 | 43 |
| 28.05.2024 | 09:17:25 | 11,50 | 10 |
| 28.05.2024 | 09:00:00 | 11,50 | 1 |
| 28.05.2024 | 09:00:00 | 11,50 | 9 |
| 27.05.2024 | 16:13:55 | 11,50 | 10 |
| 27.05.2024 | 14:47:01 | 11,30 | 25 |
| 27.05.2024 | 13:10:22 | 11,30 | 10 |
| 27.05.2024 | 13:10:22 | 11,35 | 9 |
| 27.05.2024 | 13:10:22 | 11,35 | 1 |
| 27.05.2024 | 10:36:03 | 11,60 | 7 |