| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:12:17 PM | 562.60 | 100 |
| 2024-05-22 | 2:12:17 PM | 562.60 | 13 |
| 2024-05-22 | 2:12:17 PM | 562.80 | 203 |
| 2024-05-22 | 2:12:12 PM | 562.80 | 2 |
| 2024-05-22 | 2:12:03 PM | 562.60 | 29 |
| 2024-05-22 | 2:12:02 PM | 562.60 | 707 |
| 2024-05-22 | 2:12:02 PM | 562.60 | 74 |
| 2024-05-22 | 2:12:02 PM | 562.60 | 99 |
| 2024-05-22 | 2:12:02 PM | 562.60 | 307 |
| 2024-05-22 | 2:11:19 PM | 562.40 | 130 |
| 2024-05-22 | 2:08:53 PM | 562.40 | 99 |
| 2024-05-22 | 2:07:39 PM | 562.60 | 1 |