| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:38 PM | 173.90 | 1,416 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 2,568 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 17,945 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 1,375 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 3,646 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 1,001 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 73 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 8,276 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 7,059 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 6,290 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 6,243 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 1,033 |
| 2024-06-05 | 5:29:38 PM | 173.90 | 322 |