| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:55:31 PM | 1,683.50 | 1 |
| 2024-05-22 | 4:55:22 PM | 1,682.50 | 75 |
| 2024-05-22 | 4:55:22 PM | 1,682.50 | 44 |
| 2024-05-22 | 4:55:22 PM | 1,682.50 | 32 |
| 2024-05-22 | 4:55:22 PM | 1,682.50 | 48 |
| 2024-05-22 | 4:55:22 PM | 1,683.00 | 43 |
| 2024-05-22 | 4:55:22 PM | 1,683.00 | 32 |
| 2024-05-22 | 4:55:22 PM | 1,683.00 | 45 |
| 2024-05-22 | 4:55:22 PM | 1,683.00 | 79 |
| 2024-05-22 | 4:55:22 PM | 1,683.50 | 43 |
| 2024-05-22 | 4:54:57 PM | 1,683.50 | 47 |
| 2024-05-22 | 4:54:57 PM | 1,683.50 | 43 |