| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:29:55 PM | 64.40 | 107 |
| 2024-05-28 | 5:29:55 PM | 64.40 | 105 |
| 2024-05-28 | 5:29:55 PM | 64.40 | 172 |
| 2024-05-28 | 5:29:55 PM | 64.40 | 1 |
| 2024-05-28 | 5:29:55 PM | 64.40 | 168 |
| 2024-05-28 | 5:29:55 PM | 64.40 | 107 |
| 2024-05-28 | 5:29:55 PM | 64.40 | 268 |
| 2024-05-28 | 5:29:55 PM | 64.40 | 22 |
| 2024-05-28 | 5:29:55 PM | 64.40 | 6 |
| 2024-05-28 | 5:19:50 PM | 64.60 | 16 |
| 2024-05-28 | 5:10:44 PM | 64.50 | 16 |
| 2024-05-28 | 4:47:02 PM | 64.50 | 20 |
| 2024-05-28 | 4:47:02 PM | 64.50 | 286 |