| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:43:40 PM | 65.10 | 444 |
| 2024-05-24 | 4:43:40 PM | 65.10 | 15 |
| 2024-05-24 | 4:43:37 PM | 65.20 | 41 |
| 2024-05-24 | 4:42:55 PM | 65.20 | 16 |
| 2024-05-24 | 4:42:16 PM | 65.20 | 285 |
| 2024-05-24 | 4:42:16 PM | 65.20 | 15 |
| 2024-05-24 | 4:32:20 PM | 65.30 | 1,500 |
| 2024-05-24 | 4:32:20 PM | 65.30 | 202 |
| 2024-05-24 | 4:32:20 PM | 65.30 | 15 |
| 2024-05-24 | 4:32:20 PM | 65.30 | 15 |
| 2024-05-24 | 4:32:20 PM | 65.30 | 199 |
| 2024-05-24 | 4:13:23 PM | 65.50 | 75 |
| 2024-05-24 | 4:12:21 PM | 65.50 | 1 |