| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 3:36:32 PM | 11.6500 | 149 |
| 2024-06-11 | 3:36:32 PM | 11.6500 | 200 |
| 2024-06-11 | 3:36:31 PM | 11.6600 | 100 |
| 2024-06-11 | 3:36:31 PM | 11.6600 | 100 |
| 2024-06-11 | 3:36:31 PM | 11.6520 | 500 |
| 2024-06-11 | 3:36:31 PM | 11.6514 | 300 |
| 2024-06-11 | 3:36:31 PM | 11.6520 | 300 |
| 2024-06-11 | 3:35:48 PM | 11.6700 | 100 |
| 2024-06-11 | 3:35:48 PM | 11.6700 | 100 |
| 2024-06-11 | 3:35:28 PM | 11.6700 | 100 |
| 2024-06-11 | 3:35:22 PM | 11.6750 | 100 |
| 2024-06-11 | 3:35:17 PM | 11.6900 | 100 |
| 2024-06-11 | 3:35:17 PM | 11.6900 | 100 |