| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:56:20 PM | 12.6200 | 100 |
| 2024-05-24 | 9:56:20 PM | 12.6200 | 100 |
| 2024-05-24 | 9:56:20 PM | 12.6200 | 100 |
| 2024-05-24 | 9:56:20 PM | 12.6100 | 100 |
| 2024-05-24 | 9:56:20 PM | 12.6200 | 100 |
| 2024-05-24 | 9:56:20 PM | 12.6200 | 100 |
| 2024-05-24 | 9:55:52 PM | 12.6300 | 200 |
| 2024-05-24 | 9:55:52 PM | 12.6300 | 100 |
| 2024-05-24 | 9:55:52 PM | 12.6300 | 100 |
| 2024-05-24 | 9:55:52 PM | 12.6300 | 100 |
| 2024-05-24 | 9:55:52 PM | 12.6300 | 100 |
| 2024-05-24 | 9:55:52 PM | 12.6300 | 100 |
| 2024-05-24 | 9:55:52 PM | 12.6300 | 100 |