| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:48:48 PM | 0.96 | 200 |
| 2024-04-30 | 3:45:39 PM | 0.96 | 300 |
| 2024-04-30 | 3:45:39 PM | 0.96 | 200 |
| 2024-04-30 | 3:45:39 PM | 0.95 | 100 |
| 2024-04-30 | 3:45:39 PM | 0.95 | 200 |
| 2024-04-30 | 3:43:49 PM | 0.95 | 100 |
| 2024-04-30 | 3:40:49 PM | 0.95 | 100 |
| 2024-04-30 | 3:40:49 PM | 0.95 | 400 |
| 2024-04-30 | 3:40:49 PM | 0.95 | 1,000 |
| 2024-04-30 | 3:40:49 PM | 0.95 | 400 |
| 2024-04-30 | 3:40:49 PM | 0.95 | 200 |
| 2024-04-30 | 3:40:49 PM | 0.96 | 1,700 |
| 2024-04-30 | 3:40:23 PM | 0.96 | 100 |