| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:36 PM | 98.56 | 4,201 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 5,755 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 1,780 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 1,780 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 248 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 574 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 1,670 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 12,464 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 8,808 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 2,202 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 6,494 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 2,944 |
| 2024-06-05 | 5:29:36 PM | 98.56 | 3,759 |