| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:25:49 AM | 3.000 | 27 |
| 2024-05-24 | 9:24:01 AM | 2.960 | 360 |
| 2024-05-24 | 9:23:28 AM | 3.000 | 47 |
| 2024-05-24 | 9:20:22 AM | 3.000 | 266 |
| 2024-05-24 | 9:20:09 AM | 3.000 | 60 |
| 2024-05-24 | 9:20:09 AM | 2.990 | 15 |
| 2024-05-24 | 9:19:35 AM | 2.990 | 500 |
| 2024-05-24 | 9:14:38 AM | 2.960 | 50 |
| 2024-05-24 | 9:13:12 AM | 2.960 | 405 |
| 2024-05-24 | 9:13:12 AM | 2.990 | 34 |
| 2024-05-24 | 9:12:18 AM | 2.980 | 1,476 |
| 2024-05-24 | 9:12:14 AM | 2.990 | 165 |
| 2024-05-24 | 9:11:50 AM | 2.990 | 370 |