| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:39:38 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:36 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:35 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:34 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:33 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:32 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:31 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:30 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:29 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:27 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:24 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:24 PM | 0.0064 | 1 |
| 2024-05-14 | 4:39:23 PM | 0.0064 | 1 |