| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:27:14 PM | 7.4587 | 1 |
| 2024-05-03 | 10:27:12 PM | 7.4587 | 1 |
| 2024-05-03 | 10:27:11 PM | 7.4587 | 1 |
| 2024-05-03 | 10:27:10 PM | 7.4587 | 1 |
| 2024-05-03 | 10:27:09 PM | 7.4587 | 1 |
| 2024-05-03 | 10:27:08 PM | 7.4588 | 1 |
| 2024-05-03 | 10:27:07 PM | 7.4588 | 1 |
| 2024-05-03 | 10:27:05 PM | 7.4588 | 1 |
| 2024-05-03 | 10:27:05 PM | 7.4588 | 1 |
| 2024-05-03 | 10:27:03 PM | 7.4588 | 1 |
| 2024-05-03 | 10:27:02 PM | 7.4588 | 1 |
| 2024-05-03 | 10:27:01 PM | 7.4588 | 1 |