| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:29:45 PM | 134.40 | 17 |
| 2024-05-23 | 5:29:45 PM | 134.40 | 34 |
| 2024-05-23 | 4:46:04 PM | 134.80 | 3 |
| 2024-05-23 | 4:25:31 PM | 134.60 | 8 |
| 2024-05-23 | 4:07:25 PM | 135.20 | 19 |
| 2024-05-23 | 3:58:02 PM | 134.80 | 1 |
| 2024-05-23 | 3:58:02 PM | 134.80 | 12 |
| 2024-05-23 | 3:58:01 PM | 134.60 | 250 |
| 2024-05-23 | 3:52:22 PM | 135.00 | 28 |
| 2024-05-23 | 3:47:26 PM | 134.80 | 33 |
| 2024-05-23 | 3:47:26 PM | 134.80 | 67 |
| 2024-05-23 | 3:47:26 PM | 134.80 | 7 |
| 2024-05-23 | 3:46:50 PM | 135.40 | 1 |