| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:14:05 PM | 44.610 | 42 |
| 2024-05-27 | 4:14:05 PM | 44.610 | 81 |
| 2024-05-27 | 4:12:09 PM | 44.590 | 90 |
| 2024-05-27 | 4:12:09 PM | 44.590 | 25 |
| 2024-05-27 | 4:09:36 PM | 44.580 | 63 |
| 2024-05-27 | 4:07:51 PM | 44.580 | 39 |
| 2024-05-27 | 4:07:50 PM | 44.600 | 257 |
| 2024-05-27 | 4:07:50 PM | 44.590 | 123 |
| 2024-05-27 | 4:07:50 PM | 44.590 | 63 |
| 2024-05-27 | 4:07:50 PM | 44.590 | 29 |
| 2024-05-27 | 4:07:50 PM | 44.590 | 72 |
| 2024-05-27 | 4:07:50 PM | 44.590 | 175 |