| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:25 PM | 75.00 | 9 |
| 2024-05-28 | 4:29:30 PM | 75.05 | 263 |
| 2024-05-28 | 4:29:29 PM | 74.95 | 300 |
| 2024-05-28 | 4:29:11 PM | 75.05 | 64 |
| 2024-05-28 | 4:29:11 PM | 75.00 | 74 |
| 2024-05-28 | 4:29:11 PM | 75.00 | 5 |
| 2024-05-28 | 4:27:02 PM | 75.00 | 150 |
| 2024-05-28 | 4:25:23 PM | 75.00 | 10 |
| 2024-05-28 | 4:25:23 PM | 75.00 | 250 |
| 2024-05-28 | 4:23:45 PM | 75.00 | 107 |
| 2024-05-28 | 4:22:09 PM | 75.05 | 204 |
| 2024-05-28 | 4:22:02 PM | 74.95 | 144 |