| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:24:50 PM | 8.230 | 500 |
| 2024-06-10 | 5:24:49 PM | 8.230 | 75 |
| 2024-06-10 | 5:24:49 PM | 8.230 | 500 |
| 2024-06-10 | 5:24:48 PM | 8.230 | 82 |
| 2024-06-10 | 5:24:48 PM | 8.230 | 32 |
| 2024-06-10 | 5:24:48 PM | 8.230 | 56 |
| 2024-06-10 | 5:24:48 PM | 8.230 | 36 |
| 2024-06-10 | 5:24:48 PM | 8.230 | 500 |
| 2024-06-10 | 5:24:48 PM | 8.230 | 720 |
| 2024-06-10 | 5:24:25 PM | 8.230 | 450 |
| 2024-06-10 | 4:56:36 PM | 8.230 | 57 |
| 2024-06-10 | 4:47:09 PM | 8.230 | 15 |
| 2024-06-10 | 4:46:32 PM | 8.230 | 100 |