| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:25:49 AM | 8.190 | 250 |
| 2024-05-31 | 10:25:35 AM | 8.190 | 614 |
| 2024-05-31 | 10:25:35 AM | 8.190 | 225 |
| 2024-05-31 | 10:25:35 AM | 8.190 | 11 |
| 2024-05-31 | 10:22:45 AM | 8.190 | 30 |
| 2024-05-31 | 10:07:10 AM | 8.180 | 203 |
| 2024-05-31 | 10:07:10 AM | 8.180 | 480 |
| 2024-05-31 | 10:00:42 AM | 8.180 | 420 |
| 2024-05-31 | 9:58:16 AM | 8.180 | 50 |
| 2024-05-31 | 9:55:57 AM | 8.180 | 350 |
| 2024-05-31 | 9:54:58 AM | 8.180 | 650 |
| 2024-05-31 | 9:51:19 AM | 8.180 | 325 |
| 2024-05-31 | 9:39:26 AM | 8.170 | 700 |