| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:46:19 AM | 26.220 | 69 |
| 2024-06-10 | 10:46:19 AM | 26.220 | 212 |
| 2024-06-10 | 10:42:23 AM | 26.180 | 49 |
| 2024-06-10 | 10:42:23 AM | 26.200 | 601 |
| 2024-06-10 | 10:41:27 AM | 26.220 | 13 |
| 2024-06-10 | 10:41:26 AM | 26.220 | 187 |
| 2024-06-10 | 10:35:24 AM | 26.200 | 233 |
| 2024-06-10 | 10:35:21 AM | 26.200 | 212 |
| 2024-06-10 | 10:35:09 AM | 26.200 | 282 |
| 2024-06-10 | 10:35:09 AM | 26.200 | 164 |
| 2024-06-10 | 10:35:02 AM | 26.200 | 5 |
| 2024-06-10 | 10:35:02 AM | 26.180 | 66 |
| 2024-06-10 | 10:20:42 AM | 26.160 | 19 |