| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:43:16 PM | 26.200 | 150 |
| 2024-05-30 | 4:43:16 PM | 26.200 | 332 |
| 2024-05-30 | 4:35:24 PM | 26.200 | 632 |
| 2024-05-30 | 4:30:00 PM | 26.180 | 150 |
| 2024-05-30 | 4:30:00 PM | 26.180 | 150 |
| 2024-05-30 | 4:23:41 PM | 26.220 | 500 |
| 2024-05-30 | 4:22:30 PM | 26.200 | 97 |
| 2024-05-30 | 4:22:30 PM | 26.220 | 108 |
| 2024-05-30 | 4:09:18 PM | 26.240 | 156 |
| 2024-05-30 | 3:58:26 PM | 26.220 | 37 |
| 2024-05-30 | 3:56:24 PM | 26.200 | 21 |
| 2024-05-30 | 3:55:31 PM | 26.220 | 80 |
| 2024-05-30 | 3:55:31 PM | 26.220 | 70 |