| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:28:24 PM | 114.00 | 3 |
| 2024-05-31 | 5:28:24 PM | 114.00 | 41 |
| 2024-05-31 | 5:28:24 PM | 114.00 | 4 |
| 2024-05-31 | 5:28:23 PM | 114.00 | 18 |
| 2024-05-31 | 5:28:23 PM | 114.60 | 32 |
| 2024-05-31 | 5:28:23 PM | 114.00 | 7 |
| 2024-05-31 | 5:28:23 PM | 114.00 | 38 |
| 2024-05-31 | 5:28:23 PM | 114.00 | 10 |
| 2024-05-31 | 5:28:23 PM | 114.00 | 6 |
| 2024-05-31 | 5:28:22 PM | 114.00 | 8 |
| 2024-05-31 | 5:28:22 PM | 114.20 | 9 |
| 2024-05-31 | 5:28:22 PM | 114.60 | 11 |
| 2024-05-31 | 5:28:22 PM | 114.40 | 29 |