| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:29:01 PM | 14.8000 | 0 |
| 2024-05-31 | 9:59:02 AM | 14.9000 | 0 |
| 2024-05-31 | 9:15:02 AM | 14.9000 | 0 |
| 2024-05-31 | 8:59:01 AM | 14.9000 | 0 |
| 2024-05-30 | 3:29:02 PM | 14.4000 | 0 |
| 2024-05-30 | 9:59:02 AM | 14.4000 | 0 |
| 2024-05-30 | 9:15:01 AM | 14.5000 | 0 |
| 2024-05-30 | 8:59:01 AM | 14.5000 | 0 |
| 2024-05-29 | 3:29:01 PM | 14.1000 | 0 |
| 2024-05-29 | 9:59:02 AM | 14.1000 | 0 |
| 2024-05-29 | 9:15:01 AM | 14.1000 | 0 |
| 2024-05-29 | 8:59:02 AM | 14.1000 | 0 |
| 2024-05-28 | 3:29:01 PM | 14.2000 | 0 |