| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:28:52 PM | 308.8000 | 420 |
| 2024-06-07 | 5:28:52 PM | 308.7000 | 786 |
| 2024-06-07 | 5:28:52 PM | 308.7000 | 265 |
| 2024-06-07 | 5:28:52 PM | 308.7000 | 595 |
| 2024-06-07 | 5:28:52 PM | 308.7000 | 258 |
| 2024-06-07 | 5:28:52 PM | 308.7000 | 900 |
| 2024-06-07 | 5:28:52 PM | 308.8000 | 868 |
| 2024-06-07 | 5:28:49 PM | 308.7000 | 165 |
| 2024-06-07 | 5:28:49 PM | 308.7000 | 380 |
| 2024-06-07 | 5:28:49 PM | 308.7000 | 265 |
| 2024-06-07 | 5:28:49 PM | 308.8000 | 900 |
| 2024-06-07 | 5:28:49 PM | 308.8000 | 287 |
| 2024-06-07 | 5:28:49 PM | 308.8000 | 239 |