| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:29:40 PM | 828.6000 | 391 |
| 2024-05-07 | 5:29:24 PM | 828.6000 | 6 |
| 2024-05-07 | 5:29:20 PM | 828.4000 | 105 |
| 2024-05-07 | 5:29:20 PM | 828.4000 | 644 |
| 2024-05-07 | 5:27:49 PM | 828.4000 | 109 |
| 2024-05-07 | 5:27:49 PM | 828.4000 | 442 |
| 2024-05-07 | 5:27:49 PM | 828.4000 | 115 |
| 2024-05-07 | 5:27:49 PM | 828.4000 | 365 |
| 2024-05-07 | 5:27:49 PM | 828.4000 | 515 |
| 2024-05-07 | 5:27:49 PM | 828.4000 | 312 |
| 2024-05-07 | 5:27:29 PM | 828.4000 | 553 |
| 2024-05-07 | 5:27:29 PM | 828.4000 | 531 |
| 2024-05-07 | 5:27:29 PM | 828.4000 | 191 |