| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:49:11 AM | 1,857.0000 | 152 |
| 2024-06-04 | 10:48:16 AM | 1,855.0000 | 38 |
| 2024-06-04 | 10:48:16 AM | 1,856.0000 | 60 |
| 2024-06-04 | 10:48:16 AM | 1,857.0000 | 54 |
| 2024-06-04 | 10:48:16 AM | 1,857.0000 | 107 |
| 2024-06-04 | 10:48:16 AM | 1,857.0000 | 17 |
| 2024-06-04 | 10:48:16 AM | 1,857.0000 | 29 |
| 2024-06-04 | 10:48:16 AM | 1,857.0000 | 11 |
| 2024-06-04 | 10:48:16 AM | 1,857.0000 | 153 |
| 2024-06-04 | 10:48:16 AM | 1,856.0000 | 178 |
| 2024-06-04 | 10:48:16 AM | 1,856.0000 | 154 |
| 2024-06-04 | 10:48:16 AM | 1,855.0000 | 144 |