| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:37:44 PM | 464.5000 | 17 |
| 2024-05-22 | 3:37:07 PM | 464.5000 | 8 |
| 2024-05-22 | 3:36:44 PM | 464.3060 | 21 |
| 2024-05-22 | 3:36:44 PM | 463.9000 | 1 |
| 2024-05-22 | 3:36:35 PM | 464.3060 | 2,570 |
| 2024-05-22 | 3:36:20 PM | 464.3000 | 68 |
| 2024-05-22 | 3:36:20 PM | 464.3000 | 237 |
| 2024-05-22 | 3:36:15 PM | 464.2000 | 442 |
| 2024-05-22 | 3:36:05 PM | 464.3000 | 204 |
| 2024-05-22 | 3:36:05 PM | 464.2000 | 569 |
| 2024-05-22 | 3:36:05 PM | 464.1000 | 237 |
| 2024-05-22 | 3:36:05 PM | 464.0000 | 923 |