| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:28:30 PM | 495.7000 | 582 |
| 2024-05-20 | 5:28:06 PM | 495.7000 | 225 |
| 2024-05-20 | 5:28:06 PM | 495.7000 | 300 |
| 2024-05-20 | 5:28:06 PM | 495.7000 | 2,337 |
| 2024-05-20 | 5:28:05 PM | 495.5233 | 1,159 |
| 2024-05-20 | 5:28:05 PM | 495.6000 | 751 |
| 2024-05-20 | 5:28:05 PM | 495.6000 | 536 |
| 2024-05-20 | 5:28:05 PM | 495.6000 | 21 |
| 2024-05-20 | 5:28:05 PM | 495.6000 | 2,210 |
| 2024-05-20 | 5:28:05 PM | 495.6000 | 1,382 |
| 2024-05-20 | 5:28:05 PM | 495.6000 | 942 |
| 2024-05-20 | 5:27:47 PM | 495.5000 | 536 |
| 2024-05-20 | 5:27:42 PM | 495.5000 | 135 |