| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:38:25 AM | 173.9000 | 299 |
| 2024-05-28 | 9:35:25 AM | 173.5000 | 1,544 |
| 2024-05-28 | 9:35:25 AM | 173.5000 | 567 |
| 2024-05-28 | 9:35:25 AM | 173.5000 | 927 |
| 2024-05-28 | 9:35:24 AM | 173.6000 | 156 |
| 2024-05-28 | 9:35:24 AM | 173.6000 | 139 |
| 2024-05-28 | 9:35:24 AM | 173.9000 | 637 |
| 2024-05-28 | 9:35:24 AM | 173.9000 | 345 |
| 2024-05-28 | 9:34:26 AM | 173.9000 | 376 |
| 2024-05-28 | 9:34:26 AM | 173.9000 | 142 |
| 2024-05-28 | 9:34:25 AM | 173.9000 | 55 |
| 2024-05-28 | 9:34:25 AM | 173.9000 | 552 |