| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:17:02 PM | 17.5900 | 174 |
| 2024-05-02 | 5:17:02 PM | 17.5900 | 174 |
| 2024-05-02 | 5:15:45 PM | 17.6100 | 376 |
| 2024-05-02 | 5:15:45 PM | 17.6100 | 376 |
| 2024-05-02 | 4:56:24 PM | 17.7100 | 52 |
| 2024-05-02 | 3:31:02 PM | 17.5900 | 1,068 |
| 2024-05-02 | 3:31:01 PM | 17.5900 | 1,068 |
| 2024-05-02 | 3:19:17 PM | 17.4800 | 189 |
| 2024-05-02 | 3:19:17 PM | 17.4800 | 189 |
| 2024-05-02 | 10:56:56 AM | 18.4400 | 0 |
| 2024-05-02 | 9:42:37 AM | 17.7300 | 166 |
| 2024-05-02 | 9:42:37 AM | 17.7300 | 166 |
| 2024-05-02 | 9:17:02 AM | 17.7000 | 195 |