| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:19:38 AM | 249.0000 | 244 |
| 2024-06-03 | 9:19:38 AM | 249.0000 | 194 |
| 2024-06-03 | 9:19:38 AM | 249.0000 | 10,021 |
| 2024-06-03 | 9:19:38 AM | 249.0000 | 319 |
| 2024-06-03 | 9:16:29 AM | 248.5000 | 900 |
| 2024-06-03 | 9:16:29 AM | 248.5000 | 301 |
| 2024-06-03 | 9:16:29 AM | 249.0000 | 1,314 |
| 2024-06-03 | 9:16:29 AM | 249.0000 | 787 |
| 2024-06-03 | 9:16:29 AM | 249.5000 | 261 |
| 2024-06-03 | 9:12:02 AM | 249.5000 | 484 |
| 2024-06-03 | 9:12:02 AM | 249.5000 | 536 |
| 2024-06-03 | 9:00:24 AM | 250.0000 | 4,084 |