| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 11:40:07 | 27,4800 | 10.000 |
| 24.05.2024 | 10:45:30 | 27,5000 | 10.000 |
| 24.05.2024 | 10:44:13 | 27,5000 | 7.500 |
| 24.05.2024 | 10:37:37 | 26,3000 | 10.000 |
| 24.05.2024 | 10:32:48 | 27,4800 | 11.000 |
| 24.05.2024 | 10:30:26 | 27,4800 | 25.473 |
| 24.05.2024 | 10:15:04 | 26,8880 | 5.563 |
| 24.05.2024 | 09:46:28 | 26,7500 | 26.153 |
| 24.05.2024 | 09:13:55 | 26,7000 | 52.415 |
| 24.05.2024 | 09:00:41 | 26,6660 | 37.110 |