| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 5:39:57 PM | 80.9500 | 25,000 |
| 2024-05-01 | 5:15:37 PM | 82.2100 | 1,000 |
| 2024-05-01 | 4:06:33 PM | 83.0000 | 25,000 |
| 2024-05-01 | 3:50:20 PM | 82.0000 | 14 |
| 2024-05-01 | 3:17:38 PM | 85.0000 | 458 |
| 2024-05-01 | 3:15:35 PM | 85.0000 | 328 |
| 2024-05-01 | 3:14:36 PM | 85.0000 | 284 |
| 2024-05-01 | 3:13:03 PM | 85.0000 | 401 |
| 2024-05-01 | 3:11:54 PM | 83.0000 | 3,500 |
| 2024-05-01 | 12:43:31 PM | 85.0000 | 316 |
| 2024-05-01 | 12:37:33 PM | 84.0000 | 3,000 |
| 2024-05-01 | 12:37:33 PM | 83.0000 | 2,732 |
| 2024-05-01 | 12:37:16 PM | 83.0000 | 268 |