| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/05/2024 | 17:13:57 | 2,712.0000 | 78 |
| 16/05/2024 | 17:13:57 | 2,712.0000 | 48 |
| 16/05/2024 | 17:13:57 | 2,714.0000 | 98 |
| 16/05/2024 | 17:13:57 | 2,714.0000 | 17 |
| 16/05/2024 | 17:13:57 | 2,716.0000 | 143 |
| 16/05/2024 | 17:13:57 | 2,716.0000 | 132 |
| 16/05/2024 | 17:13:57 | 2,716.0000 | 1,617 |
| 16/05/2024 | 17:06:03 | 2,718.0000 | 85 |
| 16/05/2024 | 17:06:03 | 2,718.0000 | 17 |
| 16/05/2024 | 17:05:56 | 2,720.9500 | 109 |
| 16/05/2024 | 17:02:53 | 2,718.0000 | 50 |
| 16/05/2024 | 17:02:53 | 2,718.0000 | 63 |
| 16/05/2024 | 17:02:13 | 2,718.0000 | 47 |