Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-28 |
5:39:55 PM |
159.6000 |
3,750 |
| 2024-05-28 |
5:39:55 PM |
159.6000 |
3,750 |
| 2024-05-28 |
5:39:55 PM |
159.6000 |
7,500 |
| 2024-05-28 |
5:39:46 PM |
159.6000 |
15,000 |
| 2024-05-28 |
5:39:43 PM |
159.6000 |
30,000 |
| 2024-05-28 |
5:39:38 PM |
159.6000 |
4,336 |
| 2024-05-28 |
5:39:38 PM |
159.6000 |
18,858 |
| 2024-05-28 |
5:35:13 PM |
159.6000 |
950,391 |
| 2024-05-28 |
5:29:44 PM |
160.2000 |
132 |
| 2024-05-28 |
5:29:44 PM |
160.2000 |
1,234 |
| 2024-05-28 |
5:29:43 PM |
160.2000 |
4,634 |
| 2024-05-28 |
5:29:43 PM |
160.2000 |
6,000 |
| 2024-05-28 |
5:29:43 PM |
160.2000 |
923 |