| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:30:12 PM | 60.50 | 111 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 102 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 17 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 183 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 18 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 100 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 102 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 226 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 374 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 4 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 131 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 907 |
| 2024-05-24 | 5:30:12 PM | 60.50 | 289 |