Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-05-20 |
4:54:12 PM |
112.0000 |
70 |
| 2024-05-20 |
4:53:15 PM |
112.1200 |
1,194 |
| 2024-05-20 |
4:47:51 PM |
112.1245 |
10,000 |
| 2024-05-20 |
4:47:51 PM |
112.1245 |
1,991 |
| 2024-05-20 |
4:42:37 PM |
112.1245 |
265 |
| 2024-05-20 |
4:34:22 PM |
112.0000 |
2,454 |
| 2024-05-20 |
4:34:21 PM |
112.0000 |
24 |
| 2024-05-20 |
4:34:17 PM |
112.0000 |
1,576 |
| 2024-05-20 |
4:33:57 PM |
112.1245 |
3,208 |
| 2024-05-20 |
4:28:25 PM |
112.1290 |
15,060 |
| 2024-05-20 |
4:26:38 PM |
112.2998 |
3,959 |
| 2024-05-20 |
4:24:26 PM |
112.1290 |
1,207 |
| 2024-05-20 |
4:23:07 PM |
111.9940 |
3,025 |