Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-05 |
4:55:29 PM |
159.0000 |
2,100 |
| 2024-06-05 |
4:55:23 PM |
159.0000 |
2,100 |
| 2024-06-05 |
4:55:19 PM |
159.0000 |
2,100 |
| 2024-06-05 |
4:55:14 PM |
159.0000 |
2,100 |
| 2024-06-05 |
4:55:08 PM |
159.0000 |
2,100 |
| 2024-06-05 |
4:55:01 PM |
159.0000 |
2,100 |
| 2024-06-05 |
11:05:42 AM |
158.5000 |
650 |
| 2024-06-05 |
11:05:42 AM |
158.5000 |
2,500 |
| 2024-06-04 |
4:11:55 PM |
159.0000 |
246 |
| 2024-06-04 |
3:46:26 PM |
158.5000 |
800 |
| 2024-06-04 |
3:46:22 PM |
158.5000 |
2,100 |
| 2024-06-04 |
3:46:13 PM |
158.5000 |
2,100 |
| 2024-06-04 |
2:22:37 PM |
158.5000 |
2,100 |